Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 39,583.26 | +70.42 | +0.18% |
FTSE 100 | 8,417.19 | -16.57 | -0.20% |
S&P 500 | 5,226.67 | +3.99 | +0.08% |
NASDAQ COMP | 16,356.60 | +15.74 | +0.10% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
BANCO BRADESCO S.A (BBD) | $2.58 | 36,084,242 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $149.26 | 23,510,806 |
Itau Unibanco Holding S.A (ITUB) | $6.34 | 20,148,533 |
Vale S.A. (VALE) | $12.44 | 16,336,047 |
Teva Pharmaceutical Industries Ltd. (TEVA) | $16.25 | 13,782,226 |
Barclays Bank plc (BCS) | $10.79 | 12,062,001 |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $17.08 | 11,013,287 |
Infosys Technologies Ltd. (INFY) | $16.87 | 10,338,902 |
Nokia Corporation (NOK) | $3.72 | 8,377,304 |
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $5.34 | 8,358,608 |
Company | Last Price | Change | % Change |
---|---|---|---|
Gravity Co. Ltd. (GRVY) | $74.52 | +7.52 | +11.22% |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $149.26 | +6.47 | +4.53% |
Avadel Pharmaceuticals Plc (AVDL) | $16.52 | +0.69 | +4.36% |
CRH PLC (CRH) | $83.77 | +3.45 | +4.30% |
Fresenius Medical Care AG (FMS) | $21.72 | +0.84 | +4.02% |
KB FINANCIAL GROUP INC (KB) | $57.91 | +2.21 | +3.97% |
Trinity Biotech plc (TRIB) | $1.70 | +0.05 | +3.03% |
Gold Fields Ltd. (GFI) | $16.94 | +0.48 | +2.92% |
Sasol Ltd (SSL) | $7.37 | +0.20 | +2.79% |
Himax Technologies (HIMX) | $5.86 | +0.15 | +2.72% |