Index | Last | Chg | %Chg |
---|---|---|---|
DJIA | 39,807.37 | +47.29 | +0.12% |
FTSE 100 | 7,952.62 | +20.64 | +0.26% |
S&P 500 | 5,254.35 | +5.86 | +0.11% |
NASDAQ COMP | 16,379.46 | -20.06 | -0.12% |
Last: | Open: | |||
Change: | High: | |||
% Change: | Low: |
Company | Last Price | Volume |
---|---|---|
Vale S.A. (VALE) | $12.19 | 28,215,840 |
Petroleo Brasileiro S.A. - Petrobras (PBR) | $15.21 | 27,191,798 |
Barclays Bank plc (BCS) | $9.45 | 22,355,139 |
Nokia Corporation (NOK) | $3.54 | 14,515,755 |
Mesoblast Ltd. (MESO) | $5.01 | 14,009,092 |
TELEFONAKTIEBOLAGET LM ERICSSON (ERIC) | $5.51 | 10,411,611 |
Teva Pharmaceutical Industries Ltd. (TEVA) | $14.11 | 10,245,789 |
Taiwan Semiconductor Manufacturing Company Ltd. (TSM) | $136.05 | 9,917,690 |
Lloyds Banking Group plc (LYG) | $2.59 | 9,395,216 |
Cementos Mexicanos, S.A. de C.V. (CEMEX) (CX) | $9.01 | 9,395,171 |
Company | Last Price | Change | % Change |
---|---|---|---|
Mesoblast Ltd. (MESO) | $5.01 | +1.52 | +43.55% |
The9 Limited (NCTY) | $6.79 | +0.84 | +14.12% |
Gravity Co. Ltd. (GRVY) | $75.89 | +3.89 | +5.40% |
Ecopetrol S.A (EC) | $11.84 | +0.51 | +4.50% |
Cresud S.A.C.I.F. (CRESY) | $8.93 | +0.37 | +4.32% |
EDAP Technomed S.A. (EDAP) | $7.35 | +0.25 | +3.52% |
CNINSURE Inc. (FANH) | $4.75 | +0.15 | +3.26% |
Trinity Biotech plc (TRIB) | $2.04 | +0.06 | +3.03% |
Telecom Argentina S.A. (TEO) | $7.95 | +0.23 | +2.98% |
Genetic Technologies Limited (GENE) | $2.89 | +0.08 | +2.85% |